Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 6:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.03. 17:0025.03. 17:00
26.03. 17:0027.03. 17:0030.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.03.2026 12:02:261011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 12:02:261011 000,00511 152,00412 172,00212 180,00112 200,0012 410,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 12:00:161011 152,00912 090,00412 172,00212 180,00112 200,0012 410,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 12:00:121011 152,00912 090,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 12:00:111011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 12:00:111011 000,00511 152,00412 172,00212 180,00112 200,0012 396,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:55:451011 152,00912 076,00412 172,00212 180,00112 200,0012 396,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:55:411011 152,00912 076,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:55:401011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:55:401011 000,00511 152,00412 172,00212 180,00112 200,0012 438,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:53:301011 152,00912 118,00412 172,00212 180,00112 200,0012 438,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:53:261011 152,00912 118,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:53:261011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:53:261011 000,00511 152,00412 172,00212 180,00112 200,0012 440,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:51:591011 152,00912 120,00412 172,00212 180,00112 200,0012 440,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:51:571011 152,00912 120,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:51:561011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:51:561011 000,00511 152,00412 172,00212 180,00112 200,0012 412,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:50:271011 152,00912 092,00412 172,00212 180,00112 200,0012 412,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:50:251011 152,00912 092,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:50:251011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:50:241011 000,00511 152,00412 172,00212 180,00112 200,0012 414,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:49:431011 152,00912 094,00412 172,00212 180,00112 200,0012 414,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:49:431011 152,00912 094,00412 172,00212 180,00112 200,0012 414,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:49:401011 152,00912 094,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:49:401011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:49:401011 000,00511 152,00412 172,00212 180,00112 200,0012 416,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:48:591011 152,00912 096,00412 172,00212 180,00112 200,0012 416,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:48:571011 152,00912 096,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:48:571011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:48:571011 000,00511 152,00412 172,00212 180,00112 200,0012 432,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:48:151011 152,00912 112,00412 172,00212 180,00112 200,0012 432,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:48:151011 152,00912 112,00412 172,00212 180,00112 200,0012 432,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:48:121011 152,00912 112,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:48:101011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:48:101011 000,00511 152,00412 172,00212 180,00112 200,0012 430,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:45:591011 152,00912 110,00412 172,00212 180,00112 200,0012 430,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:45:591011 152,00912 110,00412 172,00212 180,00112 200,0012 430,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:45:561011 152,00912 110,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:45:551011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:45:551011 000,00511 152,00412 172,00212 180,00112 200,0012 432,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:43:011011 152,00912 112,00412 172,00212 180,00112 200,0012 432,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:42:571011 152,00912 112,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:42:561011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:42:561011 000,00511 152,00412 172,00212 180,00112 200,0012 394,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:41:311011 152,00912 074,00412 172,00212 180,00112 200,0012 394,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:41:281011 152,00912 074,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:41:281011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:41:281011 000,00511 152,00412 172,00212 180,00112 200,0012 392,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:40:461011 152,00912 072,00412 172,00212 180,00112 200,0012 392,00513 000,001513 806,001613 924,001715 950,0018